Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 16:46:5200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:46:5200,0000,0000,0000,00114 002,0015 894,002017 200,00210,0000,0000,000
27.10.2025 16:46:5200,0000,0000,0000,00114 002,0015 894,002017 200,00210,0000,0000,000
27.10.2025 16:42:2600,0000,0000,002114 002,002015 534,0015 894,002017 200,00210,0000,0000,000
27.10.2025 16:42:2400,0000,0000,002114 002,002015 534,0017 200,0010,0000,0000,0000,000
27.10.2025 16:42:2400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:42:2400,0000,0000,0000,00114 002,0015 888,002017 200,00210,0000,0000,000
27.10.2025 16:41:4200,0000,0000,002114 002,002015 528,0015 888,002017 200,00210,0000,0000,000
27.10.2025 16:41:3900,0000,0000,002114 002,002015 528,0017 200,0010,0000,0000,0000,000
27.10.2025 16:41:3900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:41:3800,0000,0000,0000,00114 002,0015 886,002017 200,00210,0000,0000,000
27.10.2025 16:41:3800,0000,0000,0000,00114 002,0015 886,002017 200,00210,0000,0000,000
27.10.2025 16:40:1200,0000,0000,002114 002,002015 526,0015 886,002017 200,00210,0000,0000,000
27.10.2025 16:40:1200,0000,0000,002114 002,002015 526,0015 886,002017 200,00210,0000,0000,000
27.10.2025 16:40:0900,0000,0000,002114 002,002015 526,0017 200,0010,0000,0000,0000,000
27.10.2025 16:40:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:40:0800,0000,0000,0000,00114 002,0015 884,002017 200,00210,0000,0000,000
27.10.2025 16:40:0800,0000,0000,0000,00114 002,0015 884,002017 200,00210,0000,0000,000
27.10.2025 16:36:2600,0000,0000,002114 002,002015 524,0015 884,002017 200,00210,0000,0000,000
27.10.2025 16:36:2200,0000,0000,002114 002,002015 524,0017 200,0010,0000,0000,0000,000
27.10.2025 16:36:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:36:2200,0000,0000,0000,00114 002,0015 902,002017 200,00210,0000,0000,000
27.10.2025 16:34:5700,0000,0000,002114 002,002015 542,0015 902,002017 200,00210,0000,0000,000
27.10.2025 16:34:5700,0000,0000,002114 002,002015 542,0015 902,002017 200,00210,0000,0000,000
27.10.2025 16:34:5300,0000,0000,002114 002,002015 542,0017 200,0010,0000,0000,0000,000
27.10.2025 16:34:5300,0000,0000,002114 002,002015 542,0017 200,0010,0000,0000,0000,000
27.10.2025 16:34:5300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:34:5300,0000,0000,0000,00114 002,0015 896,002017 200,00210,0000,0000,000
27.10.2025 16:34:1200,0000,0000,002114 002,002015 536,0015 896,002017 200,00210,0000,0000,000
27.10.2025 16:34:0800,0000,0000,002114 002,002015 536,0017 200,0010,0000,0000,0000,000
27.10.2025 16:34:0800,0000,0000,002114 002,002015 536,0017 200,0010,0000,0000,0000,000
27.10.2025 16:34:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:34:0800,0000,0000,0000,00114 002,0015 876,002017 200,00210,0000,0000,000
27.10.2025 16:32:4300,0000,0000,002114 002,002015 516,0015 876,002017 200,00210,0000,0000,000
27.10.2025 16:32:3900,0000,0000,002114 002,002015 516,0017 200,0010,0000,0000,0000,000
27.10.2025 16:32:3900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:32:3900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:32:3900,0000,0000,0000,00114 002,0015 870,002017 200,00210,0000,0000,000
27.10.2025 16:32:3900,0000,0000,0000,00114 002,0015 870,002017 200,00210,0000,0000,000
27.10.2025 16:31:1200,0000,0000,002114 002,002015 510,0015 870,002017 200,00210,0000,0000,000
27.10.2025 16:31:0800,0000,0000,002114 002,002015 510,0017 200,0010,0000,0000,0000,000
27.10.2025 16:31:0800,0000,0000,002114 002,002015 510,0017 200,0010,0000,0000,0000,000
27.10.2025 16:31:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:31:0800,0000,0000,0000,00114 002,0015 862,002017 200,00210,0000,0000,000
27.10.2025 16:28:1000,0000,0000,002114 002,002015 502,0015 862,002017 200,00210,0000,0000,000
27.10.2025 16:28:0800,0000,0000,002114 002,002015 502,0017 200,0010,0000,0000,0000,000
27.10.2025 16:28:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:28:0800,0000,0000,0000,00114 002,0015 884,002017 200,00210,0000,0000,000
27.10.2025 16:28:0800,0000,0000,0000,00114 002,0015 884,002017 200,00210,0000,0000,000
27.10.2025 16:26:4200,0000,0000,002114 002,002015 524,0015 884,002017 200,00210,0000,0000,000